NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,618.45 | 0.00 | - | 50 | 52 | 9,000.00 | 3.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 9,100.00 | 7.73 | 0.00 | - | 1 | 3 |
| 6,597.14 | 0.00 | - | 1 | 1 | 9,200.00 | 204.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 214.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9,400.00 | 96.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,500.00 | 38.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 9,600.00 | 125.00 | 0.00 | - | - | 1 |
| 7,225.60 | 0.00 | - | - | 1 | 9,700.00 | 44.00 | 0.00 | - | 82 | 22 |
| - | - | - | - | - | 9,800.00 | 13.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 9,900.00 | 33.60 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 10,000.00 | 3.74 | 0.00 | - | 20 | 60 |
| 6,848.70 | 0.00 | - | - | 1 | 10,100.00 | 6.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 10,200.00 | 21.37 | 0.00 | - | 1 | 7 |
| 6,661.00 | 0.00 | - | - | 1 | 10,300.00 | 52.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 179.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,500.00 | 4.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,600.00 | 5.87 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,700.00 | 4.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,800.00 | 4.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 10,900.00 | 200.90 | 0.00 | - | 3 | 6 |
| 7,347.10 | 0.00 | - | 1 | 1 | 11,000.00 | 6.06 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 11,100.00 | 25.20 | 0.00 | - | 1 | 34 |
| 7,239.50 | 0.00 | - | - | 30 | 11,200.00 | 30.50 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 11,300.00 | 204.00 | 0.00 | - | 1 | 4 |
| 7,431.00 | 0.00 | - | 1 | 1 | 11,400.00 | 10.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 11,500.00 | 35.10 | 0.00 | - | 1 | 6 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 44.16 | 0.00 | - | 1 | 3 |
| 7,098.00 | 0.00 | - | 1 | 4 | 11,700.00 | 38.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 11,800.00 | 14.05 | 0.00 | - | 1 | 6 |
| 6,927.60 | 0.00 | - | 1 | 4 | 11,900.00 | 13.60 | 0.00 | - | 3 | 14 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 14.90 | 0.00 | - | 10 | 158 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | - | - | - | - | - |
| 6,624.00 | 0.00 | - | 1 | 1 | 12,200.00 | 37.60 | 0.00 | - | - | 2 |
| 6,491.00 | 0.00 | - | 1 | 2 | 12,300.00 | 50.90 | 0.00 | - | 3 | 14 |
| 6,387.00 | 0.00 | - | 1 | 2 | 12,400.00 | 75.20 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 12,500.00 | 13.82 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 12,600.00 | 71.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 12,700.00 | 136.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12,800.00 | 22.55 | 0.00 | - | 4 | 9 |
| 5,905.20 | 0.00 | - | 2 | 2 | 12,900.00 | 43.50 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 13,000.00 | 14.86 | 0.00 | - | 1 | 232 |
| 4,763.15 | 0.00 | - | - | 1 | 13,100.00 | 16.30 | 0.00 | - | 331 | 356 |
| 5,261.10 | 0.00 | - | 1 | 1 | 13,200.00 | 63.20 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 13,300.00 | 57.80 | 0.00 | - | 4 | 367 |
| - | - | - | - | - | 13,400.00 | 89.50 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 13,500.00 | 177.82 | 0.00 | - | 2 | 52 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 185.98 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 13,700.00 | 109.90 | 0.00 | - | 9 | 82 |
| - | - | - | - | - | 13,800.00 | 23.55 | 0.00 | - | 1 | 2 |
| 2,220.90 | 0.00 | - | - | 1 | 14,000.00 | 31.12 | 0.00 | - | 6 | 184 |
| - | - | - | - | - | 14,100.00 | 96.76 | 0.00 | - | 10 | 28 |
| 2,079.50 | 0.00 | - | - | 1 | 14,200.00 | 118.17 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 14,300.00 | 130.20 | 0.00 | - | 2 | 9 |
| 3,727.40 | 0.00 | - | 2 | 3 | 14,400.00 | 100.20 | 0.00 | - | 1 | 40 |
| 3,274.95 | 0.00 | - | 2 | 9 | 14,500.00 | 152.85 | 0.00 | - | 14 | 36 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 206.50 | 0.00 | - | 6 | 9 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 216.20 | 0.00 | - | 20 | 35 |
| 3,384.25 | 0.00 | - | 1 | 102 | 14,800.00 | 52.10 | +10.95 | +26.61% | 493 | 39 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | 44.65 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 14,925.00 | 45.48 | 0.00 | - | - | 231 |
| - | - | - | - | - | 14,950.00 | 44.08 | 0.00 | - | - | 100 |
| 2,776.04 | 0.00 | - | 1 | 120 | 15,000.00 | 47.93 | 0.00 | - | 2 | 357 |
| - | - | - | - | - | 15,025.00 | 62.95 | +9.91 | +18.68% | 1 | 10 |
| - | - | - | - | - | 15,075.00 | 48.60 | 0.00 | - | 2 | 7 |
| 3,784.27 | 0.00 | - | 1 | 2 | 15,100.00 | - | - | - | - | - |
| - | - | - | - | - | 15,125.00 | 46.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,175.00 | 52.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,200.00 | 59.00 | 0.00 | - | 14 | 126 |
| - | - | - | - | - | 15,250.00 | 78.40 | +12.95 | +19.79% | 19 | 6 |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 58.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 15,325.00 | 157.80 | 0.00 | - | - | 9 |
| - | - | - | - | - | 15,350.00 | 52.50 | 0.00 | - | 1 | 2 |
| 2,870.80 | 0.00 | - | 2 | 101 | 15,400.00 | 61.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 15,425.00 | 54.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,450.00 | 61.00 | 0.00 | - | - | 6 |
| 3,015.00 | 0.00 | - | 1 | 2 | 15,500.00 | 74.30 | 0.00 | - | 120 | 64 |
| - | - | - | - | - | 15,575.00 | 59.60 | 0.00 | - | - | 2 |
| 3,321.40 | 0.00 | - | 1 | 100 | 15,600.00 | 248.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 15,700.00 | 97.40 | -163.80 | -62.71% | 1 | 26 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 105.58 | -129.92 | -55.17% | 494 | 13 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 113.40 | +44.80 | +65.31% | 2 | 10 |
| 1,351.60 | 0.00 | - | 1 | 4 | 16,000.00 | 126.25 | +23.80 | +23.23% | 20 | 864 |
| - | - | - | - | - | 16,025.00 | 104.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,050.00 | 93.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,075.00 | 96.10 | 0.00 | - | 1 | 2 |
| 2,265.90 | 0.00 | - | 1 | 2 | 16,100.00 | 97.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 16,150.00 | 259.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,175.00 | 138.55 | +33.15 | +31.45% | 1 | 10 |
| 2,188.60 | 0.00 | - | 1 | 11 | 16,200.00 | 140.80 | -249.60 | -63.93% | 1 | 9 |
| - | - | - | - | - | 16,225.00 | 108.60 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16,250.00 | 159.70 | 0.00 | - | 1 | 2 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | 115.30 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 16,325.00 | 121.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,375.00 | 118.90 | 0.00 | - | 8 | 27 |
| 2,798.90 | 0.00 | - | 11 | 132 | 16,400.00 | 124.35 | 0.00 | - | 34 | 534 |
| - | - | - | - | - | 16,425.00 | 130.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,450.00 | 343.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,475.00 | 103.40 | 0.00 | - | 3 | 20 |
| 1,658.47 | 0.00 | - | 15 | 149 | 16,500.00 | 153.80 | +29.03 | +23.27% | 1 | 145 |
| - | - | - | - | - | 16,525.00 | 106.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,575.00 | 124.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,600.00 | 159.55 | +10.95 | +7.37% | 2 | 34 |
| - | - | - | - | - | 16,625.00 | 363.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,650.00 | 149.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,675.00 | 141.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,700.00 | 131.00 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 16,725.00 | 137.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,750.00 | 175.85 | +49.65 | +39.34% | 1 | 2 |
| - | - | - | - | - | 16,775.00 | 141.50 | 0.00 | - | - | 1 |
| 1,231.90 | 0.00 | - | 6 | 8 | 16,800.00 | 169.00 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 16,825.00 | 141.95 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 16,875.00 | 347.50 | 0.00 | - | 1 | 1 |
| 1,430.00 | 0.00 | - | 4 | 4 | 16,900.00 | 176.50 | 0.00 | - | 20 | 35 |
| 2,180.30 | 0.00 | - | - | 2 | 16,925.00 | 151.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,950.00 | 138.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 16,975.00 | 160.90 | 0.00 | - | 2 | 3 |
| 1,939.57 | 0.00 | - | 1 | 174 | 17,000.00 | 167.40 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 17,025.00 | 334.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,050.00 | 157.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,075.00 | 347.00 | 0.00 | - | - | 2 |
| 1,563.30 | 0.00 | - | 1 | 9 | 17,100.00 | 194.80 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 17,125.00 | 210.10 | 0.00 | - | 5 | 16 |
| 1,723.00 | 0.00 | - | 1 | 22 | 17,200.00 | 298.80 | 0.00 | - | 23 | 240 |
| - | - | - | - | - | 17,225.00 | 225.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,250.00 | 229.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 17,275.00 | 233.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,300.00 | 188.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 17,325.00 | 324.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,350.00 | 366.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,375.00 | 337.00 | 0.00 | - | - | 2 |
| 886.70 | 0.00 | - | - | 7 | 17,400.00 | 344.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 17,425.00 | 202.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,450.00 | 207.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17,475.00 | 399.85 | 0.00 | - | 10 | 12 |
| 1,359.52 | 0.00 | - | 40 | 221 | 17,500.00 | 249.00 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 17,525.00 | 217.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,550.00 | 291.40 | 0.00 | - | 9 | 45 |
| - | - | - | - | - | 17,575.00 | 413.20 | 0.00 | - | 3 | 3 |
| 1,536.20 | 0.00 | - | 1 | 10 | 17,600.00 | 256.00 | 0.00 | - | 1 | 25 |
| 1,653.60 | 0.00 | - | - | 1 | 17,625.00 | - | - | - | - | - |
| 1,544.40 | 0.00 | - | - | 1 | 17,650.00 | 260.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,675.00 | 442.00 | 0.00 | - | 2 | 2 |
| 1,292.60 | 0.00 | - | 2 | 16 | 17,700.00 | 309.80 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 17,725.00 | 456.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,750.00 | 378.15 | +126.45 | +50.24% | 1 | 5 |
| - | - | - | - | - | 17,775.00 | 326.00 | 0.00 | - | 1 | 1 |
| 1,420.00 | 0.00 | - | 1 | 3 | 17,800.00 | 294.40 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 17,825.00 | 266.68 | 0.00 | - | 11 | 14 |
| 1,090.80 | 0.00 | - | - | 1 | 17,850.00 | 297.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 17,875.00 | 299.00 | 0.00 | - | 3 | 7 |
| 1,312.59 | 0.00 | - | 5 | 52 | 17,900.00 | 309.75 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 17,925.00 | 321.90 | 0.00 | - | - | 1 |
| 969.10 | 0.00 | - | - | 5 | 17,950.00 | 317.30 | 0.00 | - | 1 | 6 |
| 954.17 | 0.00 | - | - | 5 | 17,975.00 | 328.00 | 0.00 | - | 15 | 29 |
| 997.78 | -291.07 | -22.58% | 1 | 416 | 18,000.00 | 349.80 | 0.00 | - | 1 | 119 |
| 982.62 | +57.99 | +6.27% | 1 | 5 | 18,025.00 | - | - | - | - | - |
| - | - | - | - | - | 18,050.00 | 336.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 18,075.00 | 329.40 | 0.00 | - | - | 1 |
| 1,339.62 | 0.00 | - | 1 | 10 | 18,100.00 | 360.09 | 0.00 | - | 1 | 15 |
| 1,321.78 | 0.00 | - | - | 2 | 18,125.00 | 346.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,150.00 | 401.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,175.00 | 353.00 | 0.00 | - | - | 2 |
| 894.73 | -362.27 | -28.82% | 1 | 48 | 18,200.00 | 538.45 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 18,225.00 | 379.20 | 0.00 | - | - | 1 |
| 867.47 | -26.31 | -2.94% | 3 | 1 | 18,250.00 | 531.75 | +92.45 | +21.04% | 1 | 3 |
| 824.50 | -285.05 | -25.69% | 1 | 1 | 18,275.00 | 386.80 | 0.00 | - | - | 2 |
| 1,091.55 | 0.00 | - | 1 | 104 | 18,300.00 | 355.46 | 0.00 | - | 32 | 343 |
| - | - | - | - | - | 18,325.00 | 702.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,375.00 | 410.60 | 0.00 | - | 5 | 12 |
| 773.87 | -152.65 | -16.48% | 1 | 28 | 18,400.00 | 600.60 | +166.60 | +38.39% | 2 | 38 |
| - | - | - | - | - | 18,425.00 | 519.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,450.00 | 461.80 | 0.00 | - | 1 | 4 |
| 895.45 | -54.33 | -5.72% | 6 | 7 | 18,475.00 | 410.28 | 0.00 | - | 2 | 2 |
| 686.40 | -253.85 | -27.00% | 1 | 232 | 18,500.00 | 640.95 | +142.75 | +28.65% | 13 | 317 |
| 865.05 | -48.33 | -5.29% | 6 | 17 | 18,525.00 | 424.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,550.00 | 463.00 | 0.00 | - | 1 | 2 |
| 885.29 | 0.00 | - | 5 | 4 | 18,575.00 | 517.20 | 0.00 | - | 6 | 8 |
| 960.62 | 0.00 | - | 2 | 25 | 18,600.00 | 531.40 | 0.00 | - | 10 | 20 |
| 854.59 | 0.00 | - | 5 | 6 | 18,625.00 | 528.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,650.00 | 482.30 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 18,675.00 | 503.85 | 0.00 | - | - | 2 |
| 842.40 | 0.00 | - | 100 | 270 | 18,700.00 | 588.20 | 0.00 | - | 100 | 267 |
| - | - | - | - | - | 18,725.00 | 509.00 | 0.00 | - | - | 4 |
| 584.22 | -277.27 | -32.18% | 7 | 2 | 18,750.00 | 748.70 | +199.10 | +36.23% | 1 | 8 |
| - | - | - | - | - | 18,775.00 | 498.40 | 0.00 | - | 4 | 7 |
| 873.46 | 0.00 | - | 4 | 28 | 18,800.00 | 515.35 | 0.00 | - | 4 | 4 |
| 559.80 | -31.85 | -5.38% | 2 | 1 | 18,825.00 | 618.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,850.00 | 541.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 18,875.00 | 971.90 | 0.00 | - | - | 1 |
| 324.40 | 0.00 | - | 6 | 6 | 18,900.00 | 788.09 | +178.69 | +29.32% | 30 | 2 |
| 496.40 | +180.40 | +57.09% | 3 | 2 | 18,925.00 | - | - | - | - | - |
| - | - | - | - | - | 18,950.00 | 622.70 | 0.00 | - | - | 1 |
| 467.85 | -285.45 | -37.89% | 3 | 160 | 19,000.00 | 880.65 | +179.95 | +25.68% | 1 | 40 |
| 572.20 | 0.00 | - | 1 | 8 | 19,025.00 | - | - | - | - | - |
| - | - | - | - | - | 19,050.00 | 670.20 | 0.00 | - | - | 1 |
| 571.22 | 0.00 | - | 1 | 12 | 19,100.00 | 1,291.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,125.00 | 704.20 | 0.00 | - | - | 1 |
| 548.19 | 0.00 | - | 1 | 1 | 19,150.00 | - | - | - | - | - |
| 363.50 | -246.31 | -40.39% | 1 | 41 | 19,200.00 | 900.00 | 0.00 | - | 1 | 3 |
| 501.35 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| 492.10 | 0.00 | - | - | 4 | 19,250.00 | - | - | - | - | - |
| 528.69 | 0.00 | - | 1 | 126 | 19,300.00 | 1,736.00 | 0.00 | - | - | 2 |
| 506.00 | 0.00 | - | - | 1 | 19,350.00 | - | - | - | - | - |
| 477.30 | 0.00 | - | 1 | 14 | 19,400.00 | 1,820.80 | 0.00 | - | - | 2 |
| 517.80 | 0.00 | - | - | 10 | 19,425.00 | - | - | - | - | - |
| 267.00 | -226.90 | -45.94% | 5 | 180 | 19,500.00 | 983.56 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 19,525.00 | 891.20 | 0.00 | - | - | 1 |
| 438.82 | 0.00 | - | - | 1 | 19,550.00 | - | - | - | - | - |
| 428.63 | 0.00 | - | - | 1 | 19,575.00 | - | - | - | - | - |
| 439.78 | 0.00 | - | 1 | 64 | 19,600.00 | - | - | - | - | - |
| 432.30 | 0.00 | - | - | 3 | 19,625.00 | - | - | - | - | - |
| 430.00 | 0.00 | - | 16 | 16 | 19,650.00 | - | - | - | - | - |
| 219.60 | -190.11 | -46.40% | 1 | 89 | 19,700.00 | 1,412.10 | 0.00 | - | 1 | 1 |
| 363.47 | 0.00 | - | 1 | 15 | 19,800.00 | - | - | - | - | - |
| 236.70 | -89.84 | -27.51% | 2 | 2 | 19,825.00 | - | - | - | - | - |
| 322.50 | 0.00 | - | 2 | 3 | 19,875.00 | - | - | - | - | - |
| 288.45 | 0.00 | - | 2 | 10 | 19,900.00 | 1,735.70 | 0.00 | - | - | 1 |
| 292.15 | 0.00 | - | 1 | 2 | 19,950.00 | - | - | - | - | - |
| 151.28 | -154.81 | -50.58% | 1 | 12 | 19,975.00 | - | - | - | - | - |
| 192.05 | -99.45 | -34.12% | 3 | 224 | 20,000.00 | 2,417.42 | 0.00 | - | - | 0 |
| 170.20 | -39.80 | -18.95% | 1 | 3 | 20,100.00 | 1,251.10 | 0.00 | - | 1 | 1 |
| 237.00 | 0.00 | - | 1 | 2 | 20,200.00 | 1,457.73 | 0.00 | - | 1 | 1 |
| 262.10 | 0.00 | - | 1 | 1 | 20,300.00 | - | - | - | - | - |
| 196.20 | 0.00 | - | 1 | 13 | 20,400.00 | - | - | - | - | - |
| 78.00 | -91.00 | -53.85% | 1 | 93 | 20,500.00 | 1,692.94 | 0.00 | - | 1 | 6 |
| 71.38 | -81.37 | -53.27% | 1 | 171 | 20,600.00 | - | - | - | - | - |
| 121.30 | 0.00 | - | 23 | 26 | 20,800.00 | - | - | - | - | - |
| 52.45 | -27.03 | -34.01% | 2 | 10 | 20,900.00 | 2,449.00 | 0.00 | - | 2 | 2 |
| 48.00 | -17.37 | -26.57% | 1 | 142 | 21,000.00 | - | - | - | - | - |
| 35.00 | -18.05 | -34.02% | 1 | 9 | 21,200.00 | 2,793.70 | 0.00 | - | 1 | 1 |
| 27.14 | -14.98 | -35.57% | 2 | 8 | 21,400.00 | 2,953.40 | 0.00 | - | 1 | 1 |
| 25.00 | -9.50 | -27.54% | 1 | 14 | 21,500.00 | - | - | - | - | - |
| 30.47 | 0.00 | - | 1 | 59 | 21,600.00 | 3,126.00 | 0.00 | - | 1 | 1 |
| 33.10 | 0.00 | - | 49 | 53 | 21,800.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 10 | 577 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.